24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0246
24H 成交量$18.42万
流通市值$1,857.90万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NXPCNexpace
|
$0.1496 | $0.16 | $0.1471 | $89.84万 | $4,948.00万 | -0.40% |
| 123 |
PARTIParticle Network
|
$0.0364 | $0.0369 | $0.0334 | $151.99万 | $811.10万 | 3.41% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 676 |
QNTBQNTB
|
$39.75 | $44.80 | $39.26 | $4.34万 | — | -9.45% |
| 247 |
SSonic
|
$0.03588 | $0.0377 | $0.03534 | $60.52万 | $1.45亿 | -3.78% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 538 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0809 | $31.21万 | $3,223.83万 | 0.00% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.31 | $161.54 | $145.44 | $518.39万 | $1,016.01万 | 2.15% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 105 |
RERE
|
$0.257 | $0.2881 | $0.2469 | $197.17万 | $4,551.61万 | -9.19% |
| 656 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.31万 | $6,025.64万 | -1.61% |
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,261.71万 | $67.04亿 | -1.93% |
| 595 |
GPROBGPROB
|
$0.72 | $0.77 | $0.68 | $11.33万 | — | -5.26% |
| 581 |
IBMBIBMB
|
$247.03 | $249.39 | $243.15 | $12.06万 | — | 1.12% |
| 84 |
WWormhole
|
$0.01004 | $0.01075 | $0.01002 | $293.81万 | $7,213.31万 | -6.17% |
| 385 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |