South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.26
-11.46%
≈ ￥47.916
(-$0.94)
更新于 2026-11-14 00:25:02
24H 最高$8.73
24H 最低$7.13
今日开盘$8.2
24H 成交量$552.37万
流通市值$1,362.67万
24H 涨跌额(-$0.94)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNexpace
|
$0.1596 | $0.1607 | $0.1451 | $128.28万 | $5,125.62万 | 3.37% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.64万 | $855.16万 | 2.51% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 619 |
QNTBQNTB
|
$35.42 | $39.77 | $35.12 | $2.70万 | — | -10.94% |
| 109 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $236.68万 | $1.46亿 | 4.08% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 516 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 303 |
AVNTVeranta
|
$0.0808 | $0.083 | $0.0771 | $38.56万 | $3,137.85万 | -0.49% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$115.19 | $131.62 | $109.20 | $439.73万 | $1,167.14万 | -12.27% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,076.02万 | -1.39% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.99万 | $5,789.01万 | -0.99% |
| 28 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,071.57万 | $64.43亿 | -0.35% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.19万 | — | -7.25% |
| 579 |
IBMBIBMB
|
$246.1 | $247.27 | $244.27 | $9.34万 | — | -0.37% |
| 179 |
WWormhole
|
$0.00997 | $0.01021 | $0.00941 | $97.81万 | $6,828.72万 | -1.09% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |