24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$259.10万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NXPCNexpace
|
$0.1505 | $0.16 | $0.1471 | $90.08万 | $4,948.00万 | -0.07% |
| 122 |
PARTIParticle Network
|
$0.0367 | $0.0369 | $0.0334 | $152.36万 | $811.10万 | 5.16% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 675 |
QNTBQNTB
|
$39.85 | $44.80 | $39.26 | $4.31万 | — | -9.23% |
| 248 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $60.47万 | $1.45亿 | -3.94% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 538 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0809 | $31.21万 | $3,223.83万 | 0.00% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.27 | $161.54 | $145.44 | $518.15万 | $1,016.01万 | 3.12% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 106 |
RERE
|
$0.2567 | $0.2881 | $0.2469 | $197.01万 | $4,551.61万 | -9.36% |
| 655 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.34万 | $6,025.64万 | -1.92% |
| 38 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,259.30万 | $67.04亿 | -1.87% |
| 602 |
GPROBGPROB
|
$0.74 | $0.77 | $0.68 | $10.87万 | — | -2.63% |
| 581 |
IBMBIBMB
|
$247.12 | $249.39 | $243.15 | $12.06万 | — | 1.15% |
| 84 |
WWormhole
|
$0.01006 | $0.01075 | $0.01002 | $293.83万 | $7,213.31万 | -5.98% |
| 385 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |