Coinbase (bStocks Tokenized St
COINB · 美元计价
$126.73
-5.69%
≈ ￥836.418
(-$7.65)
更新于 2026-11-14 00:20:03
24H 最高$134.97
24H 最低$125.53
今日开盘$134.38
24H 成交量$151.97万
流通市值$1,589.96万
24H 涨跌额(-$7.65)
历史最高$207.76
最高日期2026-09-21
历史最低$125.49
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NXPCNexpace
|
$0.1592 | $0.1607 | $0.1451 | $128.13万 | $5,125.62万 | 2.98% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.58万 | $855.16万 | 2.51% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 620 |
QNTBQNTB
|
$35.38 | $39.88 | $35.12 | $2.69万 | — | -11.28% |
| 108 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $237.06万 | $1.46亿 | 3.63% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 302 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $38.65万 | $3,137.85万 | -0.62% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$113.95 | $132.48 | $109.20 | $434.89万 | $1,167.14万 | -12.78% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 158 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $122.75万 | $4,076.02万 | -1.58% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.02万 | $5,789.01万 | -0.99% |
| 28 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,070.81万 | $64.43亿 | -0.70% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.14万 | — | -8.57% |
| 580 |
IBMBIBMB
|
$246.04 | $247.27 | $244.27 | $9.27万 | — | -0.36% |
| 178 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.77万 | $6,828.72万 | -1.48% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |