BitMine Immersion Technologies
BMNRB · 美元计价
$17.44
-6.99%
≈ ￥115.104
(-$1.31)
更新于 2026-11-14 00:50:05
24H 最高$19.01
24H 最低$17.25
今日开盘$18.75
24H 成交量$207.14万
流通市值$841.88万
24H 涨跌额(-$1.31)
历史最高$29.33
最高日期2026-09-23
历史最低$17.25
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NXPCNexpace
|
$0.1579 | $0.1607 | $0.1451 | $126.96万 | $5,125.62万 | 1.94% |
| 157 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $124.35万 | $855.16万 | -0.28% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $364.87万 | -11.72% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $212.14万 | -11.25% |
| 617 |
QNTBQNTB
|
$35.28 | $39.50 | $35.12 | $2.88万 | — | -10.50% |
| 107 |
SSonic
|
$0.03753 | $0.03859 | $0.03562 | $237.95万 | $1.46亿 | 4.19% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 301 |
AVNTVeranta
|
$0.0807 | $0.083 | $0.0771 | $38.61万 | $3,137.85万 | 0.12% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$116.07 | $131.62 | $109.20 | $422.42万 | $1,167.14万 | -9.02% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 158 |
RERE
|
$0.2546 | $0.2723 | $0.2467 | $122.31万 | $4,076.02万 | -1.01% |
| 522 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.98万 | $5,789.01万 | -0.33% |
| 29 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,038.52万 | $64.43亿 | 0.24% |
| 599 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.05万 | — | -5.80% |
| 573 |
IBMBIBMB
|
$246.15 | $247.27 | $244.27 | $10.01万 | — | -0.31% |
| 179 |
WWormhole
|
$0.00994 | $0.01021 | $0.00941 | $97.79万 | $6,828.72万 | -0.50% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |